CNY 8.15
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.17 | 8.21 | 7.98 | 8.0 | 22.53 Million |
12 Jun, 2025 | 8.28 | 8.31 | 8.17 | 8.22 | 16.95 Million |
11 Jun, 2025 | 8.3 | 8.36 | 8.25 | 8.33 | 16.94 Million |
10 Jun, 2025 | 8.61 | 8.61 | 8.22 | 8.3 | 29.62 Million |
09 Jun, 2025 | 8.45 | 8.67 | 8.41 | 8.6 | 24.73 Million |
06 Jun, 2025 | 8.6 | 8.75 | 8.45 | 8.47 | 30.24 Million |
05 Jun, 2025 | 8.85 | 8.89 | 8.52 | 8.59 | 52.41 Million |
04 Jun, 2025 | 9.06 | 9.73 | 9.0 | 9.06 | 86.96 Million |
03 Jun, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | - |
30 May, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | - |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY