CNY 8.15
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 6.85 | 7.03 | 6.78 | 6.95 | 22.11 Million |
07 Nov, 2023 | 6.81 | 6.85 | 6.74 | 6.84 | 14.66 Million |
06 Nov, 2023 | 6.67 | 6.84 | 6.67 | 6.83 | 18.02 Million |
03 Nov, 2023 | 6.57 | 6.77 | 6.55 | 6.67 | 21.49 Million |
02 Nov, 2023 | 6.64 | 6.71 | 6.47 | 6.49 | 13.33 Million |
01 Nov, 2023 | 6.6 | 6.66 | 6.57 | 6.63 | 11.66 Million |
31 Oct, 2023 | 6.81 | 6.81 | 6.55 | 6.6 | 20.16 Million |
30 Oct, 2023 | 6.7 | 6.8 | 6.64 | 6.78 | 18.5 Million |
27 Oct, 2023 | 6.69 | 6.79 | 6.57 | 6.77 | 19.05 Million |
26 Oct, 2023 | 6.59 | 6.67 | 6.5 | 6.65 | 13.27 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY