CNY 8.15
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 6.38 | 6.85 | 6.34 | 6.65 | 27.27 Million |
23 Oct, 2023 | 6.48 | 6.54 | 6.27 | 6.32 | 14.1 Million |
20 Oct, 2023 | 6.59 | 6.69 | 6.5 | 6.51 | 12.96 Million |
19 Oct, 2023 | 6.62 | 6.76 | 6.58 | 6.6 | 12.23 Million |
18 Oct, 2023 | 6.79 | 6.82 | 6.64 | 6.66 | 16.87 Million |
17 Oct, 2023 | 6.88 | 6.93 | 6.74 | 6.82 | 17.2 Million |
16 Oct, 2023 | 7.22 | 7.25 | 6.8 | 6.88 | 36.57 Million |
13 Oct, 2023 | 7.05 | 7.43 | 6.99 | 7.25 | 43.06 Million |
12 Oct, 2023 | 7.23 | 7.27 | 7.03 | 7.09 | 17.12 Million |
11 Oct, 2023 | 7.17 | 7.3 | 7.07 | 7.21 | 19.5 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY