CNY 8.15
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 7.17 | 7.3 | 7.07 | 7.21 | 19.5 Million |
10 Oct, 2023 | 7.2 | 7.35 | 7.14 | 7.18 | 19.61 Million |
09 Oct, 2023 | 7.08 | 7.26 | 7.0 | 7.14 | 21.53 Million |
28 Sep, 2023 | 7.0 | 7.17 | 6.99 | 7.12 | 18.28 Million |
27 Sep, 2023 | 6.99 | 7.13 | 6.96 | 6.96 | 21.85 Million |
26 Sep, 2023 | 6.92 | 7.1 | 6.9 | 6.93 | 17.63 Million |
25 Sep, 2023 | 7.05 | 7.08 | 6.94 | 6.97 | 19.1 Million |
22 Sep, 2023 | 6.86 | 7.11 | 6.84 | 7.07 | 24.81 Million |
21 Sep, 2023 | 6.75 | 6.93 | 6.73 | 6.84 | 16.7 Million |
20 Sep, 2023 | 6.77 | 6.91 | 6.77 | 6.78 | 13.72 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY