CNY 8.15
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 5.8 | 5.88 | 5.62 | 5.79 | 10.19 Million |
17 Jan, 2024 | 6.03 | 6.05 | 5.84 | 5.84 | 7.08 Million |
16 Jan, 2024 | 6.03 | 6.06 | 5.93 | 6.03 | 6.59 Million |
15 Jan, 2024 | 6.01 | 6.1 | 5.93 | 6.03 | 7.16 Million |
12 Jan, 2024 | 6.11 | 6.2 | 6.03 | 6.04 | 7.99 Million |
11 Jan, 2024 | 6.05 | 6.17 | 6.02 | 6.14 | 9.03 Million |
10 Jan, 2024 | 6.19 | 6.2 | 5.99 | 6.08 | 6.88 Million |
09 Jan, 2024 | 6.11 | 6.29 | 6.11 | 6.18 | 6.6 Million |
08 Jan, 2024 | 6.2 | 6.27 | 6.1 | 6.1 | 5.23 Million |
05 Jan, 2024 | 6.34 | 6.39 | 6.17 | 6.2 | 5.44 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY