Ningbo Cixing Co.,Ltd. (300307.SZ)
CNY 8.15
(1.88%)
CNY 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.86 | 4.93 | 4.72 | 4.79 | 9.74 Million |
| 31 Jan, 2024 | 5.19 | 5.23 | 4.89 | 4.9 | 10.67 Million |
| 30 Jan, 2024 | 5.36 | 5.44 | 5.21 | 5.21 | 8.01 Million |
| 29 Jan, 2024 | 5.59 | 5.65 | 5.36 | 5.36 | 7.08 Million |
| 26 Jan, 2024 | 5.59 | 5.66 | 5.54 | 5.57 | 7.77 Million |
| 25 Jan, 2024 | 5.47 | 5.63 | 5.4 | 5.58 | 9.85 Million |
| 24 Jan, 2024 | 5.39 | 5.46 | 5.22 | 5.44 | 10.85 Million |
| 23 Jan, 2024 | 5.32 | 5.42 | 5.23 | 5.37 | 9.19 Million |
| 22 Jan, 2024 | 5.69 | 5.83 | 5.25 | 5.33 | 9.79 Million |
| 19 Jan, 2024 | 5.8 | 5.84 | 5.72 | 5.73 | 5.73 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY