Ningbo Cixing Co.,Ltd. (300307.SZ)
CNY 8.15
(1.88%)
CNY 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.41 | 5.53 | 5.36 | 5.52 | 12.68 Million |
| 07 Mar, 2024 | 5.48 | 5.56 | 5.37 | 5.4 | 12.69 Million |
| 06 Mar, 2024 | 5.25 | 5.5 | 5.22 | 5.44 | 13.33 Million |
| 05 Mar, 2024 | 5.38 | 5.4 | 5.25 | 5.27 | 10.08 Million |
| 04 Mar, 2024 | 5.49 | 5.52 | 5.29 | 5.41 | 12.28 Million |
| 01 Mar, 2024 | 5.33 | 5.47 | 5.3 | 5.45 | 14.44 Million |
| 29 Feb, 2024 | 4.99 | 5.34 | 4.99 | 5.31 | 16.89 Million |
| 28 Feb, 2024 | 5.57 | 5.73 | 5.02 | 5.07 | 26.65 Million |
| 27 Feb, 2024 | 5.41 | 5.59 | 5.31 | 5.57 | 21.33 Million |
| 26 Feb, 2024 | 5.33 | 5.55 | 5.27 | 5.5 | 20.67 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY