Ningbo Cixing Co.,Ltd. (300307.SZ)
CNY 8.15
(1.88%)
CNY 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.83 | 5.86 | 5.71 | 5.75 | 13.84 Million |
| 21 Mar, 2024 | 5.81 | 5.95 | 5.73 | 5.86 | 12.99 Million |
| 20 Mar, 2024 | 5.79 | 5.82 | 5.73 | 5.81 | 7.69 Million |
| 19 Mar, 2024 | 5.79 | 5.82 | 5.72 | 5.78 | 10.01 Million |
| 18 Mar, 2024 | 5.67 | 5.83 | 5.67 | 5.8 | 13.12 Million |
| 15 Mar, 2024 | 5.54 | 5.64 | 5.49 | 5.64 | 10.67 Million |
| 14 Mar, 2024 | 5.58 | 5.65 | 5.42 | 5.52 | 10.37 Million |
| 13 Mar, 2024 | 5.59 | 5.66 | 5.52 | 5.59 | 10.98 Million |
| 12 Mar, 2024 | 5.59 | 5.62 | 5.49 | 5.58 | 10.73 Million |
| 11 Mar, 2024 | 5.48 | 5.57 | 5.46 | 5.56 | 10.42 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY