Ningbo Cixing Co.,Ltd. (300307.SZ)
CNY 8.15
(1.88%)
CNY 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.01 | 5.26 | 5.0 | 5.24 | 14.92 Million |
| 22 Feb, 2024 | 4.81 | 5.02 | 4.81 | 5.02 | 13.46 Million |
| 21 Feb, 2024 | 4.69 | 4.96 | 4.69 | 4.84 | 14.65 Million |
| 20 Feb, 2024 | 4.68 | 4.77 | 4.55 | 4.75 | 11.83 Million |
| 19 Feb, 2024 | 4.53 | 4.78 | 4.53 | 4.69 | 20.55 Million |
| 08 Feb, 2024 | 4.02 | 4.51 | 3.93 | 4.5 | 23 Million |
| 07 Feb, 2024 | 4.18 | 4.26 | 3.96 | 4.05 | 17.97 Million |
| 06 Feb, 2024 | 3.93 | 4.31 | 3.79 | 4.18 | 22.7 Million |
| 05 Feb, 2024 | 4.49 | 4.5 | 3.91 | 4.05 | 21.81 Million |
| 02 Feb, 2024 | 4.83 | 4.89 | 4.34 | 4.52 | 12.5 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY