Ningbo Cixing Co.,Ltd. (300307.SZ)
CNY 8.15
(1.88%)
CNY 8.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.4 | 5.5 | 5.38 | 5.46 | 5.87 Million |
| 08 Apr, 2024 | 5.63 | 5.65 | 5.42 | 5.42 | 7.09 Million |
| 03 Apr, 2024 | 5.71 | 5.73 | 5.57 | 5.63 | 7.41 Million |
| 02 Apr, 2024 | 5.76 | 5.78 | 5.69 | 5.74 | 8.59 Million |
| 01 Apr, 2024 | 5.63 | 5.78 | 5.63 | 5.77 | 11.5 Million |
| 29 Mar, 2024 | 5.52 | 5.76 | 5.51 | 5.71 | 12.88 Million |
| 28 Mar, 2024 | 5.31 | 5.58 | 5.31 | 5.53 | 9.48 Million |
| 27 Mar, 2024 | 5.56 | 5.57 | 5.28 | 5.29 | 8.07 Million |
| 26 Mar, 2024 | 5.57 | 5.65 | 5.45 | 5.56 | 8.99 Million |
| 25 Mar, 2024 | 5.71 | 5.79 | 5.55 | 5.57 | 10.62 Million |
BOMILL
VALMT
JANUSCORP
002531
300092
CETY