Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6.05 | 6.09 | 5.91 | 5.92 | 46.82 Million |
| 21 Nov, 2023 | 6.16 | 6.25 | 6.07 | 6.1 | 56.51 Million |
| 20 Nov, 2023 | 6.1 | 6.33 | 6.08 | 6.19 | 85.9 Million |
| 17 Nov, 2023 | 5.9 | 6.15 | 5.89 | 6.11 | 69.83 Million |
| 16 Nov, 2023 | 6.0 | 6.03 | 5.91 | 5.93 | 44.1 Million |
| 15 Nov, 2023 | 6.1 | 6.11 | 5.99 | 6.0 | 51.48 Million |
| 14 Nov, 2023 | 6.04 | 6.09 | 5.95 | 6.06 | 64.84 Million |
| 13 Nov, 2023 | 5.93 | 6.18 | 5.92 | 6.06 | 106.18 Million |
| 10 Nov, 2023 | 5.71 | 6.2 | 5.67 | 5.98 | 143.55 Million |
| 09 Nov, 2023 | 5.73 | 5.79 | 5.62 | 5.68 | 36.45 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF