Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.84 | 5.85 | 5.71 | 5.74 | 49.93 Million |
| 07 Nov, 2023 | 5.7 | 5.88 | 5.65 | 5.85 | 51.54 Million |
| 06 Nov, 2023 | 5.65 | 5.72 | 5.61 | 5.71 | 40.62 Million |
| 03 Nov, 2023 | 5.5 | 5.66 | 5.5 | 5.64 | 32.09 Million |
| 02 Nov, 2023 | 5.59 | 5.66 | 5.49 | 5.49 | 21.65 Million |
| 01 Nov, 2023 | 5.57 | 5.65 | 5.55 | 5.58 | 22.83 Million |
| 31 Oct, 2023 | 5.74 | 5.75 | 5.55 | 5.6 | 38.1 Million |
| 30 Oct, 2023 | 5.53 | 5.72 | 5.49 | 5.7 | 49.34 Million |
| 27 Oct, 2023 | 5.53 | 5.56 | 5.44 | 5.52 | 36.46 Million |
| 26 Oct, 2023 | 5.4 | 5.56 | 5.33 | 5.55 | 54.77 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF