Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.73 | 5.79 | 5.68 | 5.75 | 24.14 Million |
| 05 Dec, 2023 | 5.91 | 5.93 | 5.72 | 5.73 | 29.02 Million |
| 04 Dec, 2023 | 5.97 | 6.02 | 5.93 | 5.93 | 22.88 Million |
| 01 Dec, 2023 | 5.9 | 5.97 | 5.82 | 5.95 | 28.17 Million |
| 30 Nov, 2023 | 6.01 | 6.03 | 5.81 | 5.91 | 45.57 Million |
| 29 Nov, 2023 | 6.04 | 6.19 | 5.98 | 6.06 | 45.49 Million |
| 28 Nov, 2023 | 5.94 | 6.19 | 5.93 | 6.1 | 58.07 Million |
| 27 Nov, 2023 | 5.98 | 6.02 | 5.89 | 5.97 | 33.87 Million |
| 24 Nov, 2023 | 6.08 | 6.08 | 5.9 | 5.94 | 36.64 Million |
| 23 Nov, 2023 | 5.9 | 6.1 | 5.89 | 6.1 | 43.36 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF