Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.7 | 5.75 | 5.61 | 5.64 | 22.66 Million |
| 19 Dec, 2023 | 5.58 | 5.67 | 5.56 | 5.67 | 19.89 Million |
| 18 Dec, 2023 | 5.71 | 5.71 | 5.55 | 5.56 | 18.22 Million |
| 15 Dec, 2023 | 5.77 | 5.79 | 5.67 | 5.68 | 18.24 Million |
| 14 Dec, 2023 | 5.81 | 5.86 | 5.73 | 5.74 | 18.81 Million |
| 13 Dec, 2023 | 5.86 | 5.88 | 5.76 | 5.77 | 21.02 Million |
| 12 Dec, 2023 | 5.87 | 5.95 | 5.82 | 5.86 | 24.43 Million |
| 11 Dec, 2023 | 5.93 | 5.95 | 5.8 | 5.9 | 38.62 Million |
| 08 Dec, 2023 | 5.84 | 6.07 | 5.81 | 5.97 | 62.11 Million |
| 07 Dec, 2023 | 5.73 | 5.81 | 5.7 | 5.78 | 20.7 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF