Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.76 | 5.76 | 5.66 | 5.68 | 19.02 Million |
| 03 Jan, 2024 | 5.9 | 5.91 | 5.7 | 5.76 | 36.75 Million |
| 02 Jan, 2024 | 5.94 | 6.03 | 5.89 | 5.92 | 37.97 Million |
| 29 Dec, 2023 | 5.63 | 5.95 | 5.61 | 5.93 | 50.62 Million |
| 28 Dec, 2023 | 5.57 | 5.68 | 5.48 | 5.63 | 23.63 Million |
| 27 Dec, 2023 | 5.42 | 5.59 | 5.41 | 5.58 | 30.2 Million |
| 26 Dec, 2023 | 5.6 | 5.6 | 5.36 | 5.4 | 23.95 Million |
| 25 Dec, 2023 | 5.6 | 5.62 | 5.53 | 5.59 | 12.44 Million |
| 22 Dec, 2023 | 5.72 | 5.72 | 5.54 | 5.56 | 18.82 Million |
| 21 Dec, 2023 | 5.61 | 5.71 | 5.46 | 5.69 | 22.65 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF