Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.29 | 4.37 | 4.17 | 4.26 | 25.87 Million |
| 31 Jan, 2024 | 4.55 | 4.57 | 4.28 | 4.3 | 28.19 Million |
| 30 Jan, 2024 | 4.7 | 4.74 | 4.54 | 4.55 | 19.08 Million |
| 29 Jan, 2024 | 4.94 | 4.95 | 4.69 | 4.71 | 23.97 Million |
| 26 Jan, 2024 | 4.89 | 4.97 | 4.89 | 4.91 | 19.22 Million |
| 25 Jan, 2024 | 4.8 | 4.95 | 4.73 | 4.94 | 19.92 Million |
| 24 Jan, 2024 | 4.72 | 4.8 | 4.59 | 4.79 | 24.93 Million |
| 23 Jan, 2024 | 4.68 | 4.76 | 4.61 | 4.71 | 25.14 Million |
| 22 Jan, 2024 | 4.98 | 5.02 | 4.66 | 4.71 | 23.35 Million |
| 19 Jan, 2024 | 5.09 | 5.13 | 4.97 | 5.0 | 16.54 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF