Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.3 | 5.46 | 5.27 | 5.38 | 74.41 Million |
| 07 Mar, 2024 | 5.5 | 5.56 | 5.2 | 5.21 | 90.72 Million |
| 06 Mar, 2024 | 5.35 | 5.71 | 5.26 | 5.5 | 128.77 Million |
| 05 Mar, 2024 | 5.12 | 5.84 | 5.11 | 5.51 | 146.53 Million |
| 04 Mar, 2024 | 5.14 | 5.16 | 5.0 | 5.13 | 45.46 Million |
| 01 Mar, 2024 | 5.0 | 5.14 | 5.0 | 5.11 | 44.64 Million |
| 29 Feb, 2024 | 4.83 | 5.03 | 4.82 | 5.03 | 43.68 Million |
| 28 Feb, 2024 | 5.16 | 5.26 | 4.84 | 4.85 | 61.5 Million |
| 27 Feb, 2024 | 4.86 | 5.27 | 4.81 | 5.23 | 63.04 Million |
| 26 Feb, 2024 | 4.83 | 4.94 | 4.8 | 4.85 | 40.28 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF