Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.45 | 5.48 | 5.33 | 5.38 | 36.3 Million |
| 21 Mar, 2024 | 5.49 | 5.52 | 5.41 | 5.48 | 36.82 Million |
| 20 Mar, 2024 | 5.44 | 5.52 | 5.43 | 5.48 | 31.67 Million |
| 19 Mar, 2024 | 5.46 | 5.52 | 5.43 | 5.45 | 43.78 Million |
| 18 Mar, 2024 | 5.32 | 5.55 | 5.32 | 5.54 | 67 Million |
| 15 Mar, 2024 | 5.24 | 5.34 | 5.17 | 5.33 | 34.01 Million |
| 14 Mar, 2024 | 5.28 | 5.33 | 5.17 | 5.24 | 44.05 Million |
| 13 Mar, 2024 | 5.38 | 5.4 | 5.29 | 5.32 | 42.43 Million |
| 12 Mar, 2024 | 5.36 | 5.44 | 5.3 | 5.33 | 43.54 Million |
| 11 Mar, 2024 | 5.28 | 5.36 | 5.2 | 5.36 | 57.27 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF