Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.99 | 5.03 | 4.93 | 5.0 | 19.93 Million |
| 08 Apr, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 21.57 Million |
| 03 Apr, 2024 | 5.2 | 5.2 | 5.04 | 5.12 | 22.94 Million |
| 02 Apr, 2024 | 5.32 | 5.32 | 5.16 | 5.21 | 26.74 Million |
| 01 Apr, 2024 | 5.18 | 5.32 | 5.17 | 5.3 | 34.52 Million |
| 29 Mar, 2024 | 5.04 | 5.15 | 4.98 | 5.15 | 26.53 Million |
| 28 Mar, 2024 | 4.85 | 5.13 | 4.84 | 5.06 | 34.53 Million |
| 27 Mar, 2024 | 5.12 | 5.13 | 4.84 | 4.86 | 35.57 Million |
| 26 Mar, 2024 | 5.21 | 5.26 | 5.04 | 5.13 | 39.47 Million |
| 25 Mar, 2024 | 5.38 | 5.44 | 5.19 | 5.21 | 35.37 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF