Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.14 | 5.17 | 5.01 | 5.03 | 18.98 Million |
| 09 May, 2024 | 5.04 | 5.14 | 5.03 | 5.11 | 18.84 Million |
| 08 May, 2024 | 5.13 | 5.18 | 5.04 | 5.06 | 20.85 Million |
| 07 May, 2024 | 5.19 | 5.21 | 5.12 | 5.15 | 19.06 Million |
| 06 May, 2024 | 5.26 | 5.29 | 5.17 | 5.18 | 24.92 Million |
| 30 Apr, 2024 | 5.19 | 5.21 | 5.12 | 5.16 | 24.62 Million |
| 29 Apr, 2024 | 5.04 | 5.2 | 5.03 | 5.2 | 34.43 Million |
| 26 Apr, 2024 | 4.86 | 5.06 | 4.85 | 5.02 | 33.72 Million |
| 25 Apr, 2024 | 4.84 | 4.94 | 4.8 | 4.87 | 32.97 Million |
| 24 Apr, 2024 | 4.66 | 4.83 | 4.64 | 4.81 | 26.48 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF