Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.71 | 4.8 | 4.62 | 4.72 | 21.93 Million |
| 06 Jun, 2024 | 4.8 | 4.92 | 4.62 | 4.65 | 29.46 Million |
| 05 Jun, 2024 | 4.84 | 4.9 | 4.77 | 4.78 | 19.35 Million |
| 04 Jun, 2024 | 4.95 | 4.95 | 4.75 | 4.84 | 28.19 Million |
| 03 Jun, 2024 | 5.03 | 5.05 | 4.92 | 4.97 | 26.47 Million |
| 31 May, 2024 | 4.9 | 5.06 | 4.88 | 4.98 | 30.13 Million |
| 30 May, 2024 | 4.87 | 4.92 | 4.79 | 4.88 | 18.4 Million |
| 29 May, 2024 | 4.87 | 4.96 | 4.86 | 4.88 | 17.82 Million |
| 28 May, 2024 | 4.95 | 5.06 | 4.9 | 4.9 | 24.91 Million |
| 27 May, 2024 | 4.91 | 4.96 | 4.81 | 4.95 | 23.12 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF