Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.87
(1.03%)
CNY 5.87
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.97 | 5.97 | 5.93 | 5.93 | 747.6 Thousand |
| 16 Jun, 2025 | 5.97 | 5.98 | 5.91 | 5.95 | 2.25 Million |
| 13 Jun, 2025 | 5.97 | 6.02 | 5.91 | 5.94 | 34.2 Million |
| 12 Jun, 2025 | 6.03 | 6.16 | 5.95 | 6.11 | 31.7 Million |
| 11 Jun, 2025 | 5.99 | 6.06 | 5.96 | 6.03 | 19.39 Million |
| 10 Jun, 2025 | 6.01 | 6.09 | 5.92 | 5.98 | 28.67 Million |
| 09 Jun, 2025 | 5.95 | 6.02 | 5.94 | 6.02 | 22.28 Million |
| 06 Jun, 2025 | 5.95 | 5.95 | 5.91 | 5.93 | 12.85 Million |
| 05 Jun, 2025 | 5.89 | 5.97 | 5.84 | 5.95 | 25.11 Million |
| 04 Jun, 2025 | 5.87 | 5.93 | 5.87 | 5.89 | 18.07 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF