Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.7
(-0.52%)
CNY 5.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.42 | 6.44 | 6.34 | 6.34 | 25.14 Million |
| 31 Mar, 2025 | 6.32 | 6.4 | 6.25 | 6.38 | 30.22 Million |
| 28 Mar, 2025 | 6.38 | 6.54 | 6.34 | 6.34 | 37.3 Million |
| 27 Mar, 2025 | 6.66 | 6.66 | 6.27 | 6.37 | 88.59 Million |
| 26 Mar, 2025 | 6.85 | 6.97 | 6.85 | 6.91 | 21.5 Million |
| 25 Mar, 2025 | 6.92 | 6.96 | 6.83 | 6.87 | 25.3 Million |
| 24 Mar, 2025 | 7.01 | 7.05 | 6.75 | 6.92 | 39.3 Million |
| 21 Mar, 2025 | 7.14 | 7.2 | 6.97 | 7.02 | 40.61 Million |
| 20 Mar, 2025 | 7.19 | 7.24 | 7.14 | 7.16 | 27.72 Million |
| 19 Mar, 2025 | 7.26 | 7.28 | 7.14 | 7.18 | 34.09 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF