Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.87
(1.03%)
CNY 5.87
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.0 | 6.06 | 5.95 | 5.95 | 17.74 Million |
| 21 May, 2025 | 6.07 | 6.09 | 6.0 | 6.03 | 15.25 Million |
| 20 May, 2025 | 6.04 | 6.1 | 5.99 | 6.09 | 17.19 Million |
| 19 May, 2025 | 5.97 | 6.05 | 5.92 | 6.05 | 15.9 Million |
| 16 May, 2025 | 5.96 | 6.05 | 5.95 | 5.97 | 14.38 Million |
| 15 May, 2025 | 6.07 | 6.08 | 5.97 | 5.98 | 17.96 Million |
| 14 May, 2025 | 6.08 | 6.13 | 6.04 | 6.08 | 20.25 Million |
| 13 May, 2025 | 6.19 | 6.23 | 6.06 | 6.08 | 23.57 Million |
| 12 May, 2025 | 6.12 | 6.17 | 6.1 | 6.15 | 20.6 Million |
| 09 May, 2025 | 6.17 | 6.18 | 6.03 | 6.08 | 23.08 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF