Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.87
(1.03%)
CNY 5.87
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.11 | 5.21 | 5.11 | 5.15 | 15.8 Million |
| 20 Sep, 2023 | 5.19 | 5.25 | 5.12 | 5.13 | 18.13 Million |
| 19 Sep, 2023 | 5.34 | 5.34 | 5.16 | 5.19 | 40.96 Million |
| 18 Sep, 2023 | 5.26 | 5.43 | 5.25 | 5.38 | 28.82 Million |
| 15 Sep, 2023 | 5.32 | 5.36 | 5.26 | 5.29 | 14.1 Million |
| 14 Sep, 2023 | 5.33 | 5.36 | 5.26 | 5.29 | 13.94 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF