Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.57%)
CNY 5.82
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.86 | 5.96 | 5.83 | 5.86 | 22.85 Million |
| 11 Apr, 2025 | 5.55 | 5.82 | 5.54 | 5.73 | 34.27 Million |
| 10 Apr, 2025 | 5.65 | 5.83 | 5.61 | 5.61 | 42.84 Million |
| 09 Apr, 2025 | 5.23 | 5.5 | 4.91 | 5.47 | 45.97 Million |
| 08 Apr, 2025 | 5.18 | 5.5 | 5.18 | 5.31 | 51 Million |
| 07 Apr, 2025 | 5.82 | 6.0 | 5.02 | 5.08 | 62.06 Million |
| 03 Apr, 2025 | 6.27 | 6.37 | 6.23 | 6.27 | 24.12 Million |
| 02 Apr, 2025 | 6.35 | 6.39 | 6.31 | 6.33 | 21.81 Million |
| 01 Apr, 2025 | 6.42 | 6.44 | 6.34 | 6.34 | 25.14 Million |
| 31 Mar, 2025 | 6.32 | 6.4 | 6.25 | 6.38 | 30.22 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF