Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.87
(1.03%)
CNY 5.87
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.75 | 5.85 | 5.72 | 5.81 | 17.01 Million |
| 28 Apr, 2025 | 5.87 | 5.88 | 5.74 | 5.76 | 19.75 Million |
| 25 Apr, 2025 | 5.82 | 5.86 | 5.77 | 5.82 | 18.63 Million |
| 24 Apr, 2025 | 5.88 | 5.88 | 5.74 | 5.79 | 24.9 Million |
| 23 Apr, 2025 | 5.83 | 5.9 | 5.81 | 5.87 | 31.53 Million |
| 22 Apr, 2025 | 5.8 | 5.84 | 5.76 | 5.79 | 29.94 Million |
| 21 Apr, 2025 | 5.77 | 5.83 | 5.67 | 5.81 | 40.58 Million |
| 18 Apr, 2025 | 5.72 | 5.8 | 5.65 | 5.76 | 21.13 Million |
| 17 Apr, 2025 | 5.66 | 5.79 | 5.65 | 5.7 | 18.62 Million |
| 16 Apr, 2025 | 5.81 | 5.83 | 5.62 | 5.73 | 20.91 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF