Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.87
(1.38%)
CNY 5.87
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.11 | 7.3 | 7.1 | 7.29 | 53.57 Million |
| 10 Mar, 2025 | 7.25 | 7.27 | 7.12 | 7.22 | 43.99 Million |
| 07 Mar, 2025 | 7.16 | 7.29 | 7.09 | 7.14 | 55.05 Million |
| 06 Mar, 2025 | 6.93 | 7.36 | 6.93 | 7.21 | 81.53 Million |
| 05 Mar, 2025 | 6.88 | 6.94 | 6.8 | 6.9 | 28.29 Million |
| 04 Mar, 2025 | 6.71 | 6.91 | 6.71 | 6.88 | 35.32 Million |
| 03 Mar, 2025 | 6.76 | 6.91 | 6.68 | 6.79 | 35.32 Million |
| 28 Feb, 2025 | 7.03 | 7.07 | 6.71 | 6.73 | 50.56 Million |
| 27 Feb, 2025 | 7.2 | 7.23 | 6.96 | 7.1 | 59.02 Million |
| 26 Feb, 2025 | 7.2 | 7.22 | 7.12 | 7.17 | 46.81 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF