Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(-0.85%)
CNY 5.82
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.1 | 7.11 | 6.94 | 6.97 | 47.92 Million |
| 12 Feb, 2025 | 7.05 | 7.14 | 7.03 | 7.12 | 40.89 Million |
| 11 Feb, 2025 | 7.11 | 7.13 | 6.99 | 7.08 | 45.51 Million |
| 10 Feb, 2025 | 7.15 | 7.19 | 7.07 | 7.12 | 53.58 Million |
| 07 Feb, 2025 | 7.12 | 7.29 | 7.06 | 7.16 | 77.5 Million |
| 06 Feb, 2025 | 6.9 | 7.1 | 6.88 | 7.1 | 52.79 Million |
| 05 Feb, 2025 | 6.9 | 7.01 | 6.85 | 6.95 | 43.28 Million |
| 27 Jan, 2025 | 7.06 | 7.08 | 6.85 | 6.85 | 42.63 Million |
| 24 Jan, 2025 | 6.81 | 7.03 | 6.79 | 7.0 | 70.02 Million |
| 23 Jan, 2025 | 6.89 | 7.23 | 6.84 | 6.84 | 104.89 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF