Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(-0.85%)
CNY 5.82
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.44 | 6.47 | 6.1 | 6.31 | 58.61 Million |
| 07 Jan, 2025 | 6.21 | 6.54 | 6.21 | 6.52 | 53.54 Million |
| 06 Jan, 2025 | 6.3 | 6.39 | 6.12 | 6.2 | 40.98 Million |
| 03 Jan, 2025 | 6.74 | 6.83 | 6.34 | 6.36 | 58.69 Million |
| 02 Jan, 2025 | 6.77 | 7.09 | 6.66 | 6.73 | 58.38 Million |
| 31 Dec, 2024 | 7.21 | 7.24 | 6.82 | 6.82 | 66.04 Million |
| 30 Dec, 2024 | 7.19 | 7.31 | 7.05 | 7.24 | 59.7 Million |
| 27 Dec, 2024 | 7.31 | 7.5 | 7.21 | 7.22 | 95.85 Million |
| 26 Dec, 2024 | 7.08 | 7.38 | 7.05 | 7.33 | 87.45 Million |
| 25 Dec, 2024 | 7.21 | 7.26 | 7.03 | 7.15 | 64.08 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF