Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(-0.85%)
CNY 5.82
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.96 | 7.3 | 6.92 | 7.29 | 89.91 Million |
| 23 Dec, 2024 | 7.24 | 7.26 | 6.87 | 6.92 | 58.42 Million |
| 20 Dec, 2024 | 6.93 | 7.28 | 6.87 | 7.18 | 80.33 Million |
| 19 Dec, 2024 | 6.73 | 6.98 | 6.68 | 6.95 | 48.19 Million |
| 18 Dec, 2024 | 6.74 | 6.9 | 6.6 | 6.8 | 34.8 Million |
| 17 Dec, 2024 | 6.92 | 6.94 | 6.71 | 6.73 | 40.91 Million |
| 16 Dec, 2024 | 7.11 | 7.16 | 6.88 | 6.93 | 48.8 Million |
| 13 Dec, 2024 | 7.18 | 7.3 | 7.1 | 7.12 | 73.76 Million |
| 12 Dec, 2024 | 7.17 | 7.35 | 7.09 | 7.35 | 104.91 Million |
| 11 Dec, 2024 | 7.0 | 7.17 | 6.96 | 7.13 | 66.25 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF