Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(-0.85%)
CNY 5.82
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.69 | 6.74 | 6.5 | 6.52 | 59.48 Million |
| 25 Nov, 2024 | 6.75 | 6.83 | 6.58 | 6.74 | 44.27 Million |
| 22 Nov, 2024 | 7.1 | 7.2 | 6.72 | 6.75 | 58.08 Million |
| 21 Nov, 2024 | 7.12 | 7.15 | 7.02 | 7.14 | 47.01 Million |
| 20 Nov, 2024 | 7.01 | 7.18 | 6.95 | 7.16 | 55.69 Million |
| 19 Nov, 2024 | 6.76 | 7.01 | 6.74 | 7.0 | 53.45 Million |
| 18 Nov, 2024 | 7.06 | 7.11 | 6.67 | 6.72 | 63.83 Million |
| 15 Nov, 2024 | 7.3 | 7.42 | 7.0 | 7.01 | 61.49 Million |
| 14 Nov, 2024 | 7.6 | 7.65 | 7.25 | 7.28 | 61.2 Million |
| 13 Nov, 2024 | 7.58 | 7.65 | 7.37 | 7.63 | 69.37 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF