Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.35 | 8.09 | 7.35 | 7.85 | 188.05 Million |
| 29 Oct, 2024 | 7.84 | 7.84 | 7.44 | 7.44 | 177.84 Million |
| 28 Oct, 2024 | 8.17 | 8.25 | 7.7 | 7.95 | 186.07 Million |
| 25 Oct, 2024 | 7.81 | 8.24 | 7.55 | 7.95 | 226.8 Million |
| 24 Oct, 2024 | 7.9 | 8.03 | 7.47 | 7.63 | 253.14 Million |
| 23 Oct, 2024 | 6.91 | 8.54 | 6.91 | 8.26 | 348.95 Million |
| 22 Oct, 2024 | 7.17 | 7.87 | 6.96 | 7.25 | 317.69 Million |
| 21 Oct, 2024 | 6.42 | 6.7 | 6.34 | 6.56 | 116.42 Million |
| 18 Oct, 2024 | 5.9 | 6.5 | 5.87 | 6.31 | 106.06 Million |
| 17 Oct, 2024 | 5.88 | 6.05 | 5.87 | 5.89 | 50.66 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF