Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.79 | 5.96 | 5.76 | 5.85 | 44.17 Million |
| 15 Oct, 2024 | 6.0 | 6.18 | 5.9 | 5.92 | 65.74 Million |
| 14 Oct, 2024 | 5.79 | 6.03 | 5.69 | 6.03 | 61.75 Million |
| 11 Oct, 2024 | 6.16 | 6.19 | 5.66 | 5.8 | 77.56 Million |
| 10 Oct, 2024 | 6.35 | 6.52 | 6.14 | 6.2 | 79.95 Million |
| 09 Oct, 2024 | 6.89 | 6.91 | 6.21 | 6.22 | 145.75 Million |
| 08 Oct, 2024 | 7.3 | 7.3 | 6.53 | 7.24 | 174.18 Million |
| 30 Sep, 2024 | 5.56 | 6.17 | 5.52 | 6.1 | 119.02 Million |
| 27 Sep, 2024 | 5.17 | 5.43 | 5.14 | 5.35 | 63.02 Million |
| 26 Sep, 2024 | 5.0 | 5.1 | 4.96 | 5.1 | 33.49 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF