Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.94 | 5.01 | 4.91 | 4.94 | 28.47 Million |
| 08 Sep, 2024 | 4.94 | 5.01 | 4.91 | 4.94 | 22.41 Million |
| 06 Sep, 2024 | 5.1 | 5.13 | 4.96 | 4.98 | 50.19 Million |
| 05 Sep, 2024 | 5.1 | 5.37 | 5.03 | 5.17 | 61.36 Million |
| 04 Sep, 2024 | 5.04 | 5.16 | 5.01 | 5.09 | 61.36 Million |
| 03 Sep, 2024 | 5.02 | 5.12 | 5.01 | 5.08 | 45.91 Million |
| 02 Sep, 2024 | 5.05 | 5.14 | 5.02 | 5.06 | 41.28 Million |
| 01 Sep, 2024 | 5.05 | 5.14 | 5.02 | 5.06 | 41.28 Million |
| 30 Aug, 2024 | 5.03 | 5.13 | 4.97 | 5.05 | 60.18 Million |
| 29 Aug, 2024 | 4.75 | 5.02 | 4.75 | 5.0 | 59.59 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF