Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.88 | 5.01 | 4.87 | 4.92 | 35.07 Million |
| 15 Aug, 2024 | 4.8 | 4.96 | 4.76 | 4.9 | 36.42 Million |
| 14 Aug, 2024 | 4.75 | 4.84 | 4.73 | 4.8 | 36.42 Million |
| 13 Aug, 2024 | 4.6 | 4.79 | 4.6 | 4.74 | 31.33 Million |
| 12 Aug, 2024 | 4.62 | 4.68 | 4.57 | 4.6 | 31.33 Million |
| 11 Aug, 2024 | 4.62 | 4.68 | 4.57 | 4.6 | 23.3 Million |
| 09 Aug, 2024 | 4.6 | 4.68 | 4.58 | 4.65 | 23.84 Million |
| 08 Aug, 2024 | 4.54 | 4.63 | 4.47 | 4.57 | 17.56 Million |
| 07 Aug, 2024 | 4.51 | 4.61 | 4.5 | 4.55 | 18.06 Million |
| 06 Aug, 2024 | 4.59 | 4.63 | 4.47 | 4.53 | 19.87 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF