Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.63 | 4.71 | 4.51 | 4.51 | 23.7 Million |
| 02 Aug, 2024 | 4.77 | 4.83 | 4.66 | 4.67 | 19.17 Million |
| 01 Aug, 2024 | 4.81 | 4.84 | 4.76 | 4.81 | 24.68 Million |
| 31 Jul, 2024 | 4.56 | 4.79 | 4.53 | 4.79 | 27.72 Million |
| 30 Jul, 2024 | 4.52 | 4.57 | 4.46 | 4.56 | 12.52 Million |
| 29 Jul, 2024 | 4.51 | 4.57 | 4.49 | 4.53 | 14.44 Million |
| 26 Jul, 2024 | 4.41 | 4.53 | 4.38 | 4.51 | 17.26 Million |
| 25 Jul, 2024 | 4.4 | 4.47 | 4.32 | 4.41 | 16.95 Million |
| 24 Jul, 2024 | 4.57 | 4.59 | 4.42 | 4.43 | 24.21 Million |
| 23 Jul, 2024 | 4.73 | 4.73 | 4.55 | 4.55 | 19.51 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF