Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.58 | 4.66 | 4.5 | 4.52 | 14.55 Million |
| 05 Jul, 2024 | 4.62 | 4.66 | 4.54 | 4.63 | 15.69 Million |
| 04 Jul, 2024 | 4.73 | 4.78 | 4.59 | 4.61 | 16.84 Million |
| 03 Jul, 2024 | 4.78 | 4.79 | 4.69 | 4.74 | 15.56 Million |
| 02 Jul, 2024 | 4.8 | 4.87 | 4.75 | 4.78 | 16.97 Million |
| 01 Jul, 2024 | 4.86 | 4.86 | 4.68 | 4.81 | 26.44 Million |
| 28 Jun, 2024 | 4.69 | 4.95 | 4.65 | 4.86 | 32.69 Million |
| 27 Jun, 2024 | 4.72 | 4.83 | 4.68 | 4.69 | 21.88 Million |
| 26 Jun, 2024 | 4.53 | 4.78 | 4.46 | 4.76 | 25.38 Million |
| 25 Jun, 2024 | 4.67 | 4.69 | 4.47 | 4.51 | 22.13 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF