Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.86 | 4.9 | 4.63 | 4.65 | 25.58 Million |
| 21 Jun, 2024 | 4.96 | 4.96 | 4.84 | 4.91 | 15.9 Million |
| 20 Jun, 2024 | 5.03 | 5.07 | 4.94 | 4.95 | 20.24 Million |
| 19 Jun, 2024 | 5.08 | 5.11 | 5.02 | 5.05 | 19.91 Million |
| 18 Jun, 2024 | 5.1 | 5.11 | 5.03 | 5.08 | 22.9 Million |
| 17 Jun, 2024 | 4.96 | 5.1 | 4.96 | 5.05 | 28.69 Million |
| 14 Jun, 2024 | 4.95 | 5.0 | 4.9 | 4.99 | 20.55 Million |
| 13 Jun, 2024 | 4.96 | 5.02 | 4.93 | 4.95 | 21.21 Million |
| 12 Jun, 2024 | 4.92 | 5.04 | 4.89 | 4.99 | 26.65 Million |
| 11 Jun, 2024 | 4.73 | 4.94 | 4.66 | 4.93 | 32.13 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF