Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.02 | 5.08 | 4.91 | 4.92 | 21.21 Million |
| 23 May, 2024 | 5.14 | 5.14 | 5.01 | 5.04 | 27.1 Million |
| 22 May, 2024 | 5.09 | 5.16 | 5.06 | 5.14 | 31.85 Million |
| 21 May, 2024 | 5.05 | 5.18 | 5.01 | 5.16 | 41.62 Million |
| 20 May, 2024 | 5.1 | 5.15 | 5.05 | 5.07 | 28.38 Million |
| 17 May, 2024 | 4.94 | 5.07 | 4.89 | 5.06 | 29.77 Million |
| 16 May, 2024 | 4.98 | 5.07 | 4.98 | 5.01 | 22.08 Million |
| 15 May, 2024 | 5.01 | 5.04 | 4.93 | 4.97 | 15.58 Million |
| 14 May, 2024 | 5.0 | 5.08 | 4.97 | 4.99 | 19.66 Million |
| 13 May, 2024 | 5.01 | 5.06 | 4.91 | 4.98 | 22.23 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF