Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.62 | 4.69 | 4.61 | 4.63 | 18.55 Million |
| 22 Apr, 2024 | 4.59 | 4.68 | 4.48 | 4.61 | 19.4 Million |
| 19 Apr, 2024 | 4.67 | 4.73 | 4.58 | 4.62 | 22.99 Million |
| 18 Apr, 2024 | 4.77 | 4.81 | 4.64 | 4.69 | 26.07 Million |
| 17 Apr, 2024 | 4.42 | 4.77 | 4.42 | 4.76 | 33.2 Million |
| 16 Apr, 2024 | 4.63 | 4.68 | 4.34 | 4.35 | 33.63 Million |
| 15 Apr, 2024 | 4.81 | 4.87 | 4.58 | 4.68 | 29.8 Million |
| 12 Apr, 2024 | 4.83 | 4.9 | 4.78 | 4.79 | 18.66 Million |
| 11 Apr, 2024 | 4.77 | 4.92 | 4.75 | 4.83 | 17.7 Million |
| 10 Apr, 2024 | 5.0 | 5.0 | 4.77 | 4.82 | 24.96 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF