Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.01 | 5.09 | 4.97 | 4.98 | 34.92 Million |
| 24 Sep, 2024 | 4.82 | 4.97 | 4.79 | 4.97 | 29.44 Million |
| 23 Sep, 2024 | 4.82 | 4.88 | 4.77 | 4.8 | 16.55 Million |
| 20 Sep, 2024 | 4.84 | 4.87 | 4.78 | 4.82 | 16.16 Million |
| 19 Sep, 2024 | 4.72 | 4.88 | 4.69 | 4.84 | 22.3 Million |
| 18 Sep, 2024 | 4.79 | 4.82 | 4.64 | 4.69 | 19.21 Million |
| 13 Sep, 2024 | 4.87 | 4.91 | 4.77 | 4.78 | 20.11 Million |
| 12 Sep, 2024 | 4.95 | 4.99 | 4.86 | 4.87 | 19.14 Million |
| 11 Sep, 2024 | 5.0 | 5.02 | 4.9 | 4.93 | 21.12 Million |
| 10 Sep, 2024 | 4.93 | 5.05 | 4.83 | 5.02 | 28.47 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF