Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(-0.85%)
CNY 5.82
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.0 | 8.03 | 7.55 | 7.65 | 105.22 Million |
| 11 Nov, 2024 | 7.6 | 7.95 | 7.55 | 7.9 | 125.35 Million |
| 08 Nov, 2024 | 7.78 | 7.93 | 7.62 | 7.64 | 128.85 Million |
| 07 Nov, 2024 | 7.63 | 7.73 | 7.46 | 7.73 | 107.48 Million |
| 06 Nov, 2024 | 7.55 | 7.95 | 7.52 | 7.72 | 143.82 Million |
| 05 Nov, 2024 | 7.24 | 7.58 | 7.2 | 7.51 | 97.33 Million |
| 04 Nov, 2024 | 7.2 | 7.31 | 7.12 | 7.25 | 68.97 Million |
| 01 Nov, 2024 | 7.65 | 7.74 | 7.14 | 7.16 | 134.5 Million |
| 31 Oct, 2024 | 7.89 | 7.89 | 7.59 | 7.72 | 143.92 Million |
| 30 Oct, 2024 | 7.35 | 8.09 | 7.35 | 7.85 | 188.05 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF