Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.76 | 4.88 | 4.69 | 4.88 | 41.35 Million |
| 22 Feb, 2024 | 4.68 | 4.78 | 4.63 | 4.71 | 33.27 Million |
| 21 Feb, 2024 | 4.52 | 4.84 | 4.45 | 4.64 | 52.81 Million |
| 20 Feb, 2024 | 4.6 | 4.94 | 4.49 | 4.73 | 65.27 Million |
| 19 Feb, 2024 | 4.6 | 4.72 | 4.5 | 4.7 | 53.46 Million |
| 08 Feb, 2024 | 4.2 | 4.64 | 4.19 | 4.58 | 52.77 Million |
| 07 Feb, 2024 | 3.96 | 4.25 | 3.92 | 4.14 | 47 Million |
| 06 Feb, 2024 | 3.57 | 4.02 | 3.53 | 3.93 | 45.51 Million |
| 05 Feb, 2024 | 4.0 | 4.0 | 3.51 | 3.63 | 49.98 Million |
| 02 Feb, 2024 | 4.27 | 4.36 | 3.88 | 4.04 | 34 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF