Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.04 | 5.1 | 4.89 | 5.09 | 29.52 Million |
| 17 Jan, 2024 | 5.23 | 5.23 | 5.04 | 5.06 | 20.11 Million |
| 16 Jan, 2024 | 5.33 | 5.33 | 5.12 | 5.22 | 30.77 Million |
| 15 Jan, 2024 | 5.29 | 5.41 | 5.24 | 5.34 | 16.73 Million |
| 12 Jan, 2024 | 5.37 | 5.39 | 5.27 | 5.29 | 15.08 Million |
| 11 Jan, 2024 | 5.25 | 5.42 | 5.24 | 5.39 | 20.73 Million |
| 10 Jan, 2024 | 5.33 | 5.35 | 5.19 | 5.23 | 21.24 Million |
| 09 Jan, 2024 | 5.39 | 5.47 | 5.27 | 5.31 | 31.59 Million |
| 08 Jan, 2024 | 5.52 | 5.52 | 5.35 | 5.35 | 22.88 Million |
| 05 Jan, 2024 | 5.67 | 5.72 | 5.49 | 5.53 | 22.67 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF