Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.87
(1.03%)
CNY 5.87
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.86 | 5.88 | 5.76 | 5.77 | 21.02 Million |
| 12 Dec, 2023 | 5.87 | 5.95 | 5.82 | 5.86 | 24.43 Million |
| 11 Dec, 2023 | 5.93 | 5.95 | 5.8 | 5.9 | 38.62 Million |
| 08 Dec, 2023 | 5.84 | 6.07 | 5.81 | 5.97 | 62.11 Million |
| 07 Dec, 2023 | 5.73 | 5.81 | 5.7 | 5.78 | 20.7 Million |
| 06 Dec, 2023 | 5.73 | 5.79 | 5.68 | 5.75 | 24.14 Million |
| 05 Dec, 2023 | 5.91 | 5.93 | 5.72 | 5.73 | 29.02 Million |
| 04 Dec, 2023 | 5.97 | 6.02 | 5.93 | 5.93 | 22.88 Million |
| 01 Dec, 2023 | 5.9 | 5.97 | 5.82 | 5.95 | 28.17 Million |
| 30 Nov, 2023 | 6.01 | 6.03 | 5.81 | 5.91 | 45.57 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF