Shenzhen Jufei Optoelectronics Co., Ltd. (300303.SZ)
CNY 5.82
(1.04%)
CNY 5.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.32 | 5.42 | 5.28 | 5.39 | 24.91 Million |
| 24 Oct, 2023 | 5.18 | 5.35 | 5.09 | 5.3 | 30.73 Million |
| 23 Oct, 2023 | 5.27 | 5.35 | 5.16 | 5.18 | 21.2 Million |
| 20 Oct, 2023 | 5.35 | 5.42 | 5.21 | 5.22 | 20.03 Million |
| 19 Oct, 2023 | 5.38 | 5.51 | 5.36 | 5.36 | 23.41 Million |
| 18 Oct, 2023 | 5.47 | 5.49 | 5.39 | 5.39 | 18.3 Million |
| 17 Oct, 2023 | 5.54 | 5.59 | 5.43 | 5.48 | 23.04 Million |
| 16 Oct, 2023 | 5.58 | 5.62 | 5.51 | 5.54 | 27.18 Million |
| 13 Oct, 2023 | 5.5 | 5.62 | 5.46 | 5.56 | 35.22 Million |
| 12 Oct, 2023 | 5.49 | 5.55 | 5.46 | 5.51 | 26.36 Million |
SRDX
0QZU
GVXXF
SHZNF
SECYF
SLF