Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.32 | 4.64 | 4.28 | 4.54 | 64.23 Million |
| 26 Sep, 2024 | 4.17 | 4.26 | 4.1 | 4.25 | 42.41 Million |
| 25 Sep, 2024 | 4.04 | 4.28 | 4.03 | 4.16 | 55.99 Million |
| 24 Sep, 2024 | 3.92 | 4.02 | 3.84 | 4.01 | 33.8 Million |
| 23 Sep, 2024 | 3.86 | 3.95 | 3.8 | 3.9 | 21.57 Million |
| 20 Sep, 2024 | 3.86 | 3.88 | 3.82 | 3.85 | 22.57 Million |
| 19 Sep, 2024 | 3.75 | 3.91 | 3.71 | 3.89 | 36.31 Million |
| 18 Sep, 2024 | 3.9 | 3.93 | 3.68 | 3.73 | 42.81 Million |
| 13 Sep, 2024 | 4.12 | 4.18 | 3.93 | 3.95 | 44.05 Million |
| 12 Sep, 2024 | 4.1 | 4.15 | 4.05 | 4.05 | 44.05 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL