Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.07 | 4.12 | 4.05 | 4.09 | 30.32 Million |
| 10 Sep, 2024 | 4.07 | 4.13 | 3.96 | 4.12 | 32.54 Million |
| 09 Sep, 2024 | 4.0 | 4.12 | 3.94 | 4.05 | 32.53 Million |
| 08 Sep, 2024 | 4.0 | 4.12 | 3.94 | 4.05 | 29.66 Million |
| 06 Sep, 2024 | 4.15 | 4.19 | 4.0 | 4.0 | 36.43 Million |
| 05 Sep, 2024 | 3.98 | 4.13 | 3.96 | 4.07 | 42.26 Million |
| 04 Sep, 2024 | 4.01 | 4.07 | 3.94 | 3.99 | 42.26 Million |
| 03 Sep, 2024 | 4.07 | 4.14 | 4.02 | 4.07 | 39.69 Million |
| 02 Sep, 2024 | 4.28 | 4.33 | 4.06 | 4.06 | 56.73 Million |
| 01 Sep, 2024 | 4.28 | 4.33 | 4.06 | 4.06 | 55.79 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL