Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.08 | 4.38 | 4.08 | 4.24 | 83.36 Million |
| 29 Aug, 2024 | 4.06 | 4.12 | 3.97 | 4.08 | 81.98 Million |
| 28 Aug, 2024 | 4.02 | 4.15 | 3.87 | 4.14 | 70.84 Million |
| 27 Aug, 2024 | 4.1 | 4.43 | 4.1 | 4.2 | 111.88 Million |
| 26 Aug, 2024 | 4.06 | 4.12 | 4.0 | 4.07 | 110.1 Million |
| 25 Aug, 2024 | 4.06 | 4.12 | 4.0 | 4.07 | 56.83 Million |
| 23 Aug, 2024 | 4.15 | 4.19 | 3.99 | 4.03 | 71.63 Million |
| 22 Aug, 2024 | 4.47 | 4.59 | 4.11 | 4.14 | 104.11 Million |
| 21 Aug, 2024 | 5.05 | 5.15 | 4.51 | 4.54 | 142.41 Million |
| 20 Aug, 2024 | 5.12 | 5.88 | 5.11 | 5.12 | 179.35 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL