Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.16 | 4.22 | 4.03 | 4.05 | 58.9 Million |
| 06 Aug, 2024 | 4.12 | 4.37 | 3.99 | 4.34 | 104.88 Million |
| 05 Aug, 2024 | 3.51 | 4.24 | 3.5 | 4.24 | 57.83 Million |
| 02 Aug, 2024 | 3.58 | 3.63 | 3.51 | 3.53 | 7.85 Million |
| 01 Aug, 2024 | 3.63 | 3.65 | 3.57 | 3.59 | 9.49 Million |
| 31 Jul, 2024 | 3.52 | 3.64 | 3.52 | 3.62 | 13.12 Million |
| 30 Jul, 2024 | 3.49 | 3.55 | 3.47 | 3.52 | 9.37 Million |
| 29 Jul, 2024 | 3.49 | 3.52 | 3.37 | 3.49 | 9.99 Million |
| 26 Jul, 2024 | 3.36 | 3.46 | 3.34 | 3.44 | 8.83 Million |
| 25 Jul, 2024 | 3.26 | 3.39 | 3.21 | 3.34 | 6.75 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL