Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.41 | 3.73 | 3.34 | 3.51 | 21.08 Million |
| 09 Jul, 2024 | 3.4 | 3.45 | 3.31 | 3.44 | 9.96 Million |
| 08 Jul, 2024 | 3.55 | 3.59 | 3.39 | 3.4 | 12.56 Million |
| 05 Jul, 2024 | 3.46 | 3.68 | 3.4 | 3.57 | 16.41 Million |
| 04 Jul, 2024 | 3.6 | 3.62 | 3.46 | 3.47 | 9.49 Million |
| 03 Jul, 2024 | 3.61 | 3.65 | 3.56 | 3.61 | 7.92 Million |
| 02 Jul, 2024 | 3.5 | 3.65 | 3.5 | 3.62 | 12.35 Million |
| 01 Jul, 2024 | 3.45 | 3.51 | 3.41 | 3.51 | 6.55 Million |
| 28 Jun, 2024 | 3.51 | 3.59 | 3.47 | 3.47 | 10.19 Million |
| 27 Jun, 2024 | 3.52 | 3.58 | 3.48 | 3.52 | 11.03 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL